The Sandbox

SAND · 美元计价

$0.04673

2.19% ≈ ￥0.308418 ($0.00)

更新于 2026-10-31 20:55:01

24H 最高$0.04764

24H 最低$0.04498

今日开盘$0.04573

24H 成交量$150.06万

流通市值$1.35亿

24H 涨跌额($0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	HOODBRobinhood (bStocks Tokenized S	$85.31	$85.79	$82.14	$30.00万	$558.60万	-0.16%
32	LSK应用链	$0.2728	$0.2967	$0.1988	$1,412.61万	$4,557.18万	31.34%
110	KORUBSouth Korea Bull 3X ETF (bStoc	$10.56	$11.12	$10.11	$221.84万	$1,077.84万	-1.68%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
542	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
507	IOTA埃欧塔	$0.0399	$0.0405	$0.0387	$20.87万	$1.85亿	1.79%
615	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$31.44	$10.82万	$193.64万	1.79%
586	RESOLVResolv	$0.01536	$0.01579	$0.01465	$14.10万	$767.32万	3.50%
10	UNIUniswap	$7.008	$7.25	$6.79	$4,807.54万	$43.34亿	0.88%
612	ASTSBAST SpaceMobile (bStocks Token	$40.85	$42.34	$39.31	$11.08万	$185.42万	0.44%
142	LDOLido DAO	$0.3342	$0.3425	$0.3272	$149.50万	$2.76亿	-0.21%
182	EURIEurite	$1.1288	$1.15	$1.12	$98.63万	$3,661.84万	0.34%
70	HBARHedera	$0.07272	$0.07317	$0.07087	$467.22万	$31.85亿	1.06%
21	BEAMXBEAMX	$0.004987	$0.0053	$0.004431	$2,199.63万	—	5.63%
60	ASTERAster	$0.6932	$0.696	$0.6716	$671.91万	$16.97亿	1.57%
351	STRAXXertra	$0.01037	$0.01074	$0.01003	$41.22万	$2,246.48万	2.67%
145	SPYBSPY (bStocks Tokenized Stock)	$756.78	$762.85	$751.68	$146.95万	$1,910.63万	-0.80%
675	JOEJoe Coin	$0.0282	$0.0284	$0.0273	$3.95万	$592.63万	1.44%
39	CELOCelo	$0.07545	$0.076	$0.06971	$1,091.16万	$4,320.00万	5.69%