Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-31 19:10:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$525.75万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	HOODBRobinhood (bStocks Tokenized S	$85.41	$86.11	$82.14	$34.73万	$558.60万	-0.65%
44	LSK应用链	$0.2502	$0.255	$0.1978	$1,091.31万	$4,557.18万	22.17%
104	KORUBSouth Korea Bull 3X ETF (bStoc	$10.57	$11.12	$10.11	$249.29万	$1,077.84万	-3.29%
503	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
498	IOTA埃欧塔	$0.0395	$0.0405	$0.0387	$21.95万	$1.85亿	0.77%
616	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$31.44	$11.23万	$193.64万	1.92%
586	RESOLVResolv	$0.01541	$0.01579	$0.01465	$14.28万	$767.32万	3.01%
10	UNIUniswap	$6.969	$7.25	$6.79	$5,449.31万	$43.34亿	0.91%
611	ASTSBAST SpaceMobile (bStocks Token	$40.8	$42.34	$39.31	$11.42万	$185.42万	0.12%
138	LDOLido DAO	$0.3327	$0.3425	$0.3272	$161.05万	$2.76亿	-0.57%
183	EURIEurite	$1.1288	$1.15	$1.12	$100.94万	$3,661.84万	-0.84%
69	HBARHedera	$0.0723	$0.07317	$0.07087	$488.28万	$31.85亿	0.95%
20	BEAMXBEAMX	$0.005237	$0.0053	$0.004431	$2,366.16万	—	13.43%
60	ASTERAster	$0.691	$0.6936	$0.6716	$653.58万	$16.97亿	0.96%
356	STRAXXertra	$0.01025	$0.01074	$0.01003	$41.14万	$2,246.48万	0.79%
132	SPYBSPY (bStocks Tokenized Stock)	$757.01	$763.06	$751.68	$174.21万	$1,910.63万	-0.78%
676	JOEJoe Coin	$0.028	$0.0284	$0.0273	$4.35万	$592.63万	0.72%
45	CELOCelo	$0.07411	$0.07536	$0.06971	$1,081.93万	$4,320.00万	3.46%